行情中心

返回行情中心

当前位置:爱棋牌十三水 - 行情 - 债券 - 

可转债

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
123025精测转债114.9014.90%115.50112.00112.002798.6031989.110.04
123007道氏转债132.604.94%143.80123.00125.981121.0415148.320.16
127009冰轮转债161.803.37%162.94157.12160.20698.5511164.060.04
128041盛路转债172.493.30%173.57165.99165.99271.214639.460.05
128021兄弟转债120.203.18%120.60116.70118.00154.411828.350.03
110054通威转债126.603.05%127.88121.15123.10430.135385.520.05
128030天康转债125.302.29%125.70121.02122.75283.373521.570.04
127008特发转债203.012.22%210.00197.50198.003511.5471433.600.06
123015蓝盾转债137.402.16%141.97133.65135.99162.852249.400.06
128038利欧转债127.702.15%130.88125.01125.01545.666996.250.05
113519长久转债120.142.00%129.70118.28118.28103.791259.110.10
123006东财转债168.991.96%170.46166.70166.752000.5433609.510.02
128042凯中转债109.901.76%110.00107.62108.0058.11630.310.02
123011德尔转债112.801.65%115.00110.12110.12470.695301.130.04
128039三力转债122.761.62%122.76120.00120.5824.46296.910.02
110046圆通转债127.621.54%128.20125.69125.691633.3120801.890.02
113009广汽转债116.141.49%116.16114.44114.49237.962741.080.02
110051中天转债115.371.48%115.72113.44114.001963.6522540.530.02
113524奇精转债110.311.45%110.49108.48108.7674.04812.660.02
128058拓邦转债121.901.33%122.95119.36120.11665.568089.710.03
113520百合转债137.711.26%139.66136.18136.18287.273954.700.03
127010平银转债125.501.19%129.00122.80124.252507.0031316.670.05
123016洲明转债137.991.16%139.00135.65136.6058.79806.400.02
110056亨通转债115.221.06%116.15112.00115.001001.7511490.340.04
123022长信转债113.500.89%115.10111.18112.18479.465433.770.03
128024宁行转债129.710.86%130.00128.01128.60837.4910806.130.02
128036金农转债148.200.81%154.80145.10146.80810.8512083.220.07
123001蓝标转债125.500.74%127.00124.30124.9048.42606.820.02
113518顾家转债118.820.71%119.98117.68119.98318.013760.410.02
110049海尔转债127.510.69%129.00125.94126.64328.084165.580.02
128015久其转债107.300.60%108.74106.43106.4364.95699.430.02
数据时间:2019-04-19 15:02:03

数据合作电话:

021-50819999-6740

datainfo@ia-pay.com

TOP↑