行情中心

返回行情中心

当前位置:爱棋牌十三水 - 行情 - 债券 - 

企债

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
12020102三峡债102.202.20%102.20102.20102.200.020.200.00
12790018铁道17102.871.66%102.87102.87102.870.272.780.00
12264312海资债96.980.73%97.0096.4996.4936.52352.920.01
12030303三峡债105.990.70%105.99105.99105.990.010.110.00
12745016晋城投97.580.48%97.5897.5897.581.1611.320.00
124615PR昆高新41.700.24%41.7041.7041.700.502.090.00
124840PR漳九龙61.500.20%61.5061.4561.489.7760.080.00
124522PR连普湾37.000.03%37.0037.0037.00217.06803.120.00
124655PR宁海0241.200.02%41.2041.2041.201.787.330.00
12416113瑞水泥86.060.01%86.0686.0686.065.5647.850.00
12292709海航债99.41-0.01%99.4299.2599.3794.31937.260.00
12748917六交投100.01-0.02%100.01100.01100.011.0110.100.00
124918PR沪南汇61.59-0.02%61.5961.5861.582.2513.860.00
12060506三峡债99.66-0.02%99.9199.6699.770.515.090.00
12229913中原债99.95-0.07%100.0099.80100.001.2112.090.00
124057PR汕城开47.45-0.11%47.4547.4547.454.9323.390.00
124144PR蓉城投20.41-0.15%20.4120.3020.410.340.690.01
11102605粤交通101.40-0.39%101.40101.40101.400.010.100.00
12274212鲁高速104.70-0.95%104.70104.70104.7015.16158.730.00
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@ia-pay.com

TOP↑