行情中心

返回行情中心

当前位置:爱棋牌十三水 - 行情 - 债券 - 

回购

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
131811R-0022.63447.92%3.650.960.967141.3571413.505.60
131800R-0032.6073.33%2.711.501.5039542.55395425.500.81
131810R-0012.7035.73%2.952.312.95695694.366956943.600.32
131809R-0042.7117.14%2.722.202.205842.0558420.500.22
131801R-0072.8011.80%2.902.552.5627599.67275996.700.14
131802R-0142.948.49%2.952.132.133577.3335773.300.30
204182GC1822.786.72%2.782.752.7515.00150.000.01
131803R-0282.703.84%2.701.821.82304.143041.400.34
204001GC0012.872.87%4.002.502.506814732.0068147320.000.54
131805R-0912.70-0.30%2.702.362.3624.67246.700.13
204007GC0072.79-0.53%2.902.622.75538166.005381660.000.10
131806R-1822.66-0.67%2.682.582.5832.63326.300.04
204014GC0142.91-0.68%3.002.762.7654134.00541340.000.08
204004GC0042.77-1.07%3.001.812.7053111.00531110.000.43
204003GC0032.76-1.08%3.292.002.01246929.002469290.000.46
204028GC0282.79-1.59%2.852.082.0932255.00322550.000.27
204091GC0912.79-2.28%3.002.752.80426.004260.000.09
204002GC0022.70-2.53%3.111.002.1029680.00296800.000.76
数据时间:2019-04-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@ia-pay.com

TOP↑